Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00017000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EE240816C00017000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| EE241115C00017000 | 2024-05-15 1:58PM EDT | 2024-11-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00017000 | 2024-05-30 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EE240816P00017000 | 2024-01-02 1:20PM EDT | 2024-08-16 | 2.66 | 2.20 | 3.00 | 0.00 | - | 2 | 70 | 95.70% |
| EE241115P00017000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 1.56% |
© 2024 Yahoo. All rights reserved.