Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00015000 | 2024-05-28 1:15PM EDT | 15.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EE240621C00016000 | 2024-05-30 3:48PM EDT | 16.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240621C00017000 | 2024-05-30 12:08PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EE240621C00018000 | 2024-05-31 1:29PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EE240621C00019000 | 2024-05-28 1:15PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| EE240621C00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EE240621P00017000 | 2024-05-30 12:08PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EE240621P00018000 | 2024-05-23 9:41AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EE240621P00019000 | 2024-05-23 9:42AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.