Excelerate Energy, Inc. (EE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621C00016000 | 2024-05-17 2:33PM EDT | 16.00 | 3.75 | 1.90 | 2.95 | 0.00 | - | 5 | 5 | 82.52% |
| EE240621C00017000 | 2024-05-09 10:05AM EDT | 17.00 | 2.30 | 1.15 | 2.05 | 0.00 | - | 3 | 13 | 67.58% |
| EE240621C00018000 | 2024-05-09 3:34PM EDT | 18.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 40 | 63 | 99.80% |
| EE240621C00019000 | 2024-05-15 1:57PM EDT | 19.00 | 0.15 | 0.15 | 0.50 | -0.29 | -65.91% | 15 | 5 | 39.16% |
| EE240621C00020000 | 2024-05-21 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.90 | -0.28 | -73.68% | 5 | 37 | 50.88% |
| EE240621C00021000 | 2024-05-20 11:08AM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 50.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EE240621P00016000 | 2024-05-10 10:01AM EDT | 16.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 64.75% |
| EE240621P00018000 | 2024-05-10 10:58AM EDT | 18.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 57.42% |
| EE240621P00019000 | 2024-05-14 10:03AM EDT | 19.00 | 0.74 | 0.80 | 1.70 | 0.00 | - | 25 | 27 | 56.06% |
© 2024 Yahoo. All rights reserved.