Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 2 hours 9 minutes
S&P/TSX
21,656.05
+13.18
(+0.06%)
S&P 500
5,022.21
-29.20
(-0.58%)
DOW
37,753.31
-45.66
(-0.12%)
CAD/USD
0.7272
+0.0008
(+0.11%)
CRUDE OIL
82.00
-0.69
(-0.83%)
Bitcoin CAD
86,145.89
-707.69
(-0.81%)
future for ED, December, 2028, (EDZ28.CME)
CME - CME Delayed Price. Currency in USD
Add to watchlist
98.70
-0.07
(-0.07%)
As of 01:37PM EDT. Market open.
Summary
Chart
Historical Data
Futures
Time Period
:
Apr 18, 2023 - Apr 18, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.