Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00088000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| EDV241115C00088000 | 2024-05-16 10:27AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00088000 | 2023-12-28 11:19AM EDT | 2024-08-16 | 8.50 | 13.60 | 15.30 | 0.00 | - | - | 100 | 0.00% |
| EDV241115P00088000 | 2024-05-08 3:17PM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.