Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00085000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 84 | 22.02% |
| EDV241115C00085000 | 2024-05-13 1:04PM EDT | 2024-11-15 | 0.75 | 0.60 | 1.15 | 0.00 | - | 25 | 39 | 23.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00085000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 15.72 | 12.30 | 13.10 | 0.00 | - | 10 | 0 | 28.59% |
| EDV241115P00085000 | 2024-05-17 9:33AM EDT | 2024-11-15 | 12.75 | 12.60 | 13.40 | +0.35 | +2.82% | 35 | 80 | 22.56% |
© 2024 Yahoo. All rights reserved.