Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00083000 | 2024-04-11 10:38AM EDT | 2024-08-16 | 0.61 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 19.70% |
| EDV241115C00083000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 1.13 | 0.80 | 1.40 | 0.00 | - | 2 | 17 | 22.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00083000 | 2024-02-14 4:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.