Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00082000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 0.76 | 0.30 | 0.45 | 0.00 | - | 34 | 29 | 20.34% |
| EDV241115C00082000 | 2024-05-14 12:58PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.55 | 0.00 | - | 1 | 5 | 22.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00082000 | 2023-12-27 11:26AM EDT | 2024-08-16 | 5.50 | 9.10 | 10.20 | 0.00 | - | - | 1 | 25.20% |
| EDV241115P00082000 | 2024-04-02 10:34AM EDT | 2024-11-15 | 10.20 | 13.10 | 14.00 | 0.00 | - | - | 3 | 39.37% |
© 2024 Yahoo. All rights reserved.