Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00080000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 21.58% |
| EDV240816C00080000 | 2024-05-20 3:27PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 41 | 69 | 18.09% |
| EDV241115C00080000 | 2024-05-20 10:35AM EDT | 2024-11-15 | 1.44 | 1.30 | 2.05 | 0.00 | - | 30 | 160 | 22.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00080000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 7.40 | 7.30 | 8.00 | +0.02 | +0.27% | 7 | 116 | 21.30% |
| EDV241115P00080000 | 2024-05-17 3:42PM EDT | 2024-11-15 | 8.60 | 8.10 | 8.90 | 0.00 | - | 1 | 63 | 20.62% |
© 2024 Yahoo. All rights reserved.