Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00079000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 1.50 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 19.02% |
| EDV241115C00079000 | 2024-05-15 2:34PM EDT | 2024-11-15 | 2.18 | 1.50 | 2.15 | 0.00 | - | 6 | 7 | 21.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00079000 | 2024-05-16 9:40AM EDT | 2024-08-16 | 6.10 | 6.60 | 7.40 | 0.00 | - | 6 | 59 | 22.00% |
| EDV241115P00079000 | 2024-04-04 10:58AM EDT | 2024-11-15 | 7.53 | 9.10 | 10.00 | 0.00 | - | 46 | 46 | 29.76% |
© 2024 Yahoo. All rights reserved.