Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00077000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 5 | 18.51% |
| EDV240816C00077000 | 2024-05-14 3:17PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.20 | 0.00 | - | 1 | 7 | 19.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00077000 | 2024-02-08 10:32AM EDT | 2024-08-16 | 5.50 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 0.00% |
| EDV241115P00077000 | 2024-04-16 11:09AM EDT | 2024-11-15 | 9.13 | 6.00 | 7.00 | 0.00 | - | - | 4 | 21.42% |
© 2024 Yahoo. All rights reserved.