Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00073000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.60 | 0.00 | - | 15 | 52 | 19.46% |
| EDV240719C00073000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 1.90 | 1.55 | 2.00 | 0.00 | - | 1 | 1 | 17.52% |
| EDV240816C00073000 | 2024-05-20 12:38PM EDT | 2024-08-16 | 2.03 | 2.10 | 2.65 | 0.00 | - | 1 | 4 | 18.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00073000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 1.17 | 1.00 | 1.40 | -0.18 | -13.33% | 1 | 3 | 15.92% |
| EDV240816P00073000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 2.45 | 2.20 | 2.65 | 0.00 | - | 1 | 13 | 18.31% |
| EDV241115P00073000 | 2024-05-17 10:00AM EDT | 2024-11-15 | 4.00 | 3.60 | 4.30 | 0.00 | - | 1 | 8 | 20.94% |
© 2024 Yahoo. All rights reserved.