Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00072000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.10 | 0.00 | - | 3 | 9 | 19.12% |
| EDV240816C00072000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 1.86 | 2.65 | 3.10 | 0.00 | - | 2 | 6 | 18.60% |
| EDV241115C00072000 | 2024-05-20 10:17AM EDT | 2024-11-15 | 4.31 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 22.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00072000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 0.95 | 0.60 | 0.95 | 0.00 | - | 10 | 14 | 16.07% |
| EDV240816P00072000 | 2024-05-14 10:16AM EDT | 2024-08-16 | 2.90 | 1.65 | 2.15 | 0.00 | - | 2 | 31 | 18.26% |
| EDV241115P00072000 | 2024-05-21 2:05PM EDT | 2024-11-15 | 3.39 | 3.00 | 3.50 | -0.32 | -8.63% | 2 | 11 | 19.51% |
© 2024 Yahoo. All rights reserved.