Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517C00069000 | 2024-05-16 1:45PM EDT | 2024-05-17 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 17 | 76.37% |
| EDV240621C00069000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 26.12% |
| EDV240816C00069000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 4.41 | 4.50 | 5.20 | 0.00 | - | 4 | 10 | 21.27% |
| EDV241115C00069000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 5.08 | 5.80 | 6.70 | 0.00 | - | - | 1 | 23.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240517P00069000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 60.94% |
| EDV240621P00069000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 13 | 17.31% |
| EDV240816P00069000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.25 | -0.85 | -47.22% | 1 | 65 | 19.02% |
| EDV241115P00069000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.70 | 2.05 | 2.75 | 0.00 | - | 2 | 7 | 21.73% |
© 2024 Yahoo. All rights reserved.