Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00067000 | 2024-05-07 2:32PM EDT | 2024-08-16 | 6.30 | 6.10 | 6.80 | 0.00 | - | - | 3 | 23.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00067000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 0.82 | 0.05 | 0.20 | 0.00 | - | - | 5 | 20.22% |
| EDV240816P00067000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 2 | 9 | 19.83% |
| EDV241115P00067000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 1.78 | 1.45 | 2.15 | -0.47 | -20.89% | 50 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.