Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00066000 | 2024-05-14 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.08% |
| EDV240816P00066000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 3 | 3 | 20.39% |
| EDV241115P00066000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 1.53 | 1.20 | 1.85 | -1.67 | -52.19% | 75 | 26 | 22.60% |
© 2024 Yahoo. All rights reserved.