Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00064000 | 2024-03-26 1:50PM EDT | 2024-08-16 | 11.60 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00064000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.51% |
| EDV240816P00064000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 1.22 | 0.20 | 0.45 | 0.00 | - | 7 | 15 | 21.88% |
© 2024 Yahoo. All rights reserved.