Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816C00060000 | 2024-02-07 4:33PM EDT | 2024-08-16 | 16.80 | 17.70 | 18.20 | 0.00 | - | 10 | 15 | 79.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240816P00060000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 9 | 11 | 25.64% |