Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | - | 31 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.82 | 0.00 | - | - | 5 |
| 3.90 | 0.00 | - | 3 | 0 | 68.00 | 0.20 | -0.20 | -50.00% | 3 | 3 |
| 4.70 | 0.00 | - | 1 | 3 | 69.00 | 0.20 | 0.00 | - | 1 | 13 |
| 3.60 | -0.20 | -5.26% | 1 | 10 | 70.00 | 0.40 | 0.00 | - | 1 | 31 |
| 1.90 | 0.00 | - | 1 | 6 | 71.00 | 0.50 | 0.00 | - | 2 | 18 |
| 2.00 | 0.00 | - | 3 | 9 | 72.00 | 0.90 | +0.10 | +12.50% | 1 | 3 |
| 1.79 | 0.00 | - | 30 | 38 | 73.00 | 1.35 | 0.00 | - | 1 | 3 |
| 1.10 | -0.30 | -21.43% | 1,045 | 574 | 74.00 | 1.65 | 0.00 | - | 3 | 6 |
| 0.70 | -0.25 | -26.32% | 2 | 88 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 76.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 5 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 18 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.