Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719C00084000 | 2024-06-18 11:11AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 1 | 6 | 24.27% |
| EDV240816C00084000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 5 | 6 | 22.85% |
| EDV241115C00084000 | 2024-06-12 2:32PM EDT | 2024-11-15 | 1.40 | 1.35 | 2.05 | 0.00 | - | 3 | 21 | 23.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816P00084000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 15.30 | 11.30 | 12.00 | 0.00 | - | 1 | 0 | 57.06% |
© 2024 Yahoo. All rights reserved.