Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:78.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00078000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | -0.20 | -50.00% | 1 | 28 | 27.74% |
| EDV240719C00078000 | 2024-06-14 11:32AM EDT | 2024-07-19 | 0.78 | 0.65 | 0.90 | -0.34 | -30.36% | 1 | 44 | 22.10% |
| EDV240816C00078000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 1.73 | 1.20 | 1.60 | 0.00 | - | 2 | 59 | 22.56% |
| EDV241115C00078000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 2.45 | 2.55 | 3.40 | 0.00 | - | 20 | 60 | 23.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00078000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 4.78 | 1.45 | 2.05 | 0.00 | - | - | 0 | 0.00% |
| EDV240816P00078000 | 2024-06-06 10:59AM EDT | 2024-08-16 | 4.70 | 4.20 | 4.70 | 0.00 | - | 1 | 12 | 24.30% |
| EDV241115P00078000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 9.70 | 8.80 | 9.70 | 0.00 | - | 2 | 5 | 41.59% |
© 2024 Yahoo. All rights reserved.