Canada markets close in 17 minutes

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.54+1.05 (+1.39%)
At close: 04:00PM EDT
76.49 -0.05 (-0.07%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:78.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDV240621C000780002024-06-17 9:30AM EDT2024-06-210.200.000.150.00-12722.46%
EDV240719C000780002024-06-18 10:15AM EDT2024-07-190.700.901.15-0.08-10.26%34419.87%
EDV240816C000780002024-06-14 1:25PM EDT2024-08-161.731.501.950.00-25921.11%
EDV241115C000780002024-06-04 10:00AM EDT2024-11-152.453.003.600.00-206021.72%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDV240621P000780002024-05-15 3:17PM EDT2024-06-214.781.452.050.00--042.19%
EDV240816P000780002024-06-06 10:59AM EDT2024-08-164.703.103.700.00-11223.51%
EDV241115P000780002024-04-29 3:00PM EDT2024-11-159.708.809.700.00-2545.47%