Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00077000 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.30 | 0.45 | 0.80 | 0.00 | - | 10 | 60 | 25.34% |
| EDV240719C00077000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.80 | +1.20 | +400.00% | 8 | 32 | 21.42% |
| EDV240816C00077000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 1.35 | 2.10 | 2.65 | 0.00 | - | 1 | 11 | 22.62% |
| EDV241115C00077000 | 2024-06-13 11:50AM EDT | 2024-11-15 | 3.28 | 3.60 | 4.50 | 0.00 | - | 2 | 30 | 23.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719P00077000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 7.40 | 2.25 | 2.65 | 0.00 | - | 4 | 0 | 26.05% |
| EDV240816P00077000 | 2024-05-31 2:54PM EDT | 2024-08-16 | 6.40 | 2.70 | 3.30 | 0.00 | - | 2 | 7 | 24.45% |
| EDV241115P00077000 | 2024-06-07 3:30PM EDT | 2024-11-15 | 6.30 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 23.66% |
© 2024 Yahoo. All rights reserved.