Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00075000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | +0.02 | +11.11% | 1 | 120 | 20.75% |
| EDV240719C00075000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.75 | +0.15 | +37.50% | 1 | 4 | 18.70% |
| EDV240816C00075000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 8 | 45 | 18.06% |
| EDV241115C00075000 | 2024-05-29 10:58AM EDT | 2024-11-15 | 1.90 | 2.15 | 2.80 | 0.00 | - | 3 | 22 | 21.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240719P00075000 | 2024-05-24 12:59PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 23.94% |
| EDV240816P00075000 | 2024-05-29 12:52PM EDT | 2024-08-16 | 6.15 | 4.30 | 4.90 | 0.00 | - | 8 | 61 | 21.63% |
| EDV241115P00075000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 5.10 | 5.40 | 6.20 | 0.00 | - | 9 | 27 | 21.70% |
© 2024 Yahoo. All rights reserved.