Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00070000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 1.60 | 2.05 | 2.60 | 0.00 | - | 5 | 8 | 24.59% |
| EDV240719C00070000 | 2024-05-30 11:17AM EDT | 2024-07-19 | 2.14 | 2.45 | 3.00 | 0.00 | - | 4 | 4 | 20.19% |
| EDV240816C00070000 | 2024-05-23 1:09PM EDT | 2024-08-16 | 3.90 | 2.95 | 3.50 | 0.00 | - | 1 | 18 | 20.12% |
| EDV241115C00070000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 4.51 | 4.30 | 5.20 | 0.00 | - | 2 | 9 | 22.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00070000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.76 | 0.40 | 0.65 | 0.00 | - | 1 | 27 | 19.24% |
| EDV240719P00070000 | 2024-05-24 9:53AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 19 | 20.92% |
| EDV240816P00070000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 2.35 | 1.45 | 1.85 | 0.00 | - | 5 | 81 | 19.90% |
| EDV241115P00070000 | 2024-05-28 12:59PM EDT | 2024-11-15 | 2.89 | 2.65 | 3.40 | 0.00 | - | 2 | 40 | 21.73% |
© 2024 Yahoo. All rights reserved.