Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240621C00069000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 2.53 | 2.80 | 3.40 | 0.00 | - | 2 | 1 | 26.66% |
EDV240816C00069000 | 2024-05-13 9:39AM EDT | 2024-08-16 | 4.41 | 3.60 | 4.20 | 0.00 | - | 4 | 10 | 20.87% |
EDV241115C00069000 | 2024-04-29 10:54AM EDT | 2024-11-15 | 5.08 | 3.90 | 4.70 | 0.00 | - | - | 1 | 16.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDV240621P00069000 | 2024-05-30 2:27PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 1 | 32 | 19.56% |
EDV240719P00069000 | 2024-05-23 11:38AM EDT | 2024-07-19 | 0.70 | 0.75 | 1.10 | 0.00 | - | 1 | 4 | 21.05% |
EDV240816P00069000 | 2024-05-29 10:52AM EDT | 2024-08-16 | 1.85 | 1.10 | 1.50 | 0.00 | - | 1 | 56 | 20.22% |
EDV241115P00069000 | 2024-05-29 1:56PM EDT | 2024-11-15 | 3.20 | 2.30 | 3.00 | 0.00 | - | 1 | 9 | 22.00% |