Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621C00068000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDV240816C00068000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 6.39 | 4.50 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDV241115C00068000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 6.57 | 5.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00068000 | 2024-06-13 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 68.75% |
| EDV240719P00068000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 26.47% |
| EDV240816P00068000 | 2024-06-12 10:52AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 23.63% |
| EDV241115P00068000 | 2024-06-17 10:09AM EDT | 2024-11-15 | 1.30 | 0.80 | 1.30 | 0.00 | - | 1 | 10 | 23.22% |
© 2024 Yahoo. All rights reserved.