Canada markets closed

Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.58+0.93 (+1.23%)
At close: 04:00PM EDT
76.75 +0.17 (+0.22%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDV240621C000680002024-04-22 1:31PM EDT2024-06-213.900.000.000.00-300.00%
EDV240816C000680002024-04-12 10:08AM EDT2024-08-166.394.505.000.00-220.00%
EDV241115C000680002024-04-10 3:10PM EDT2024-11-156.575.706.400.00--10.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDV240621P000680002024-06-13 9:34AM EDT2024-06-210.050.000.100.00-21453.52%
EDV240719P000680002024-06-12 10:50AM EDT2024-07-190.170.050.200.00-11927.44%
EDV240816P000680002024-06-12 10:52AM EDT2024-08-160.400.200.400.00-12824.22%
EDV241115P000680002024-05-09 9:30AM EDT2024-11-152.611.602.200.00-1929.36%