Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00067000 | 2024-05-07 2:32PM EDT | 2024-08-16 | 6.30 | 5.00 | 5.70 | 0.00 | - | - | 3 | 22.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00067000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 21.00% |
| EDV240719P00067000 | 2024-05-29 10:56AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.60 | 0.00 | - | - | 1 | 21.46% |
| EDV240816P00067000 | 2024-05-29 3:44PM EDT | 2024-08-16 | 1.15 | 0.60 | 0.95 | 0.00 | - | 5 | 9 | 20.83% |
| EDV241115P00067000 | 2024-05-29 2:51PM EDT | 2024-11-15 | 2.45 | 1.60 | 2.25 | 0.00 | - | 11 | 16 | 22.21% |
© 2024 Yahoo. All rights reserved.