Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240816C00065000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 14.40 | 11.10 | 12.90 | 0.00 | - | 1 | 6 | 44.97% |
| EDV241115C00065000 | 2024-06-12 3:58PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDV240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 145.70% |
| EDV240816P00065000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| EDV241115P00065000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
© 2024 Yahoo. All rights reserved.