Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 3 | 11 | 65.00 | 0.67 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 66.00 | 1.00 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 67.00 | 1.00 | 0.00 | - | 1 | 12 |
| 6.57 | 0.00 | - | - | 1 | 68.00 | 1.30 | 0.00 | - | 1 | 10 |
| 6.30 | 0.00 | - | 1 | 1 | 69.00 | 1.40 | 0.00 | - | 1 | 8 |
| 7.40 | 0.00 | - | 1 | 11 | 70.00 | 1.56 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 71.00 | 3.00 | 0.00 | - | 20 | 1 |
| 3.45 | 0.00 | - | 1 | 6 | 72.00 | 3.40 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 73.00 | 2.75 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 3 | 18 | 74.00 | 3.30 | 0.00 | - | 1 | 64 |
| 3.70 | 0.00 | - | 112 | 44 | 75.00 | 3.59 | 0.00 | - | 1 | 33 |
| 2.83 | 0.00 | - | 3 | 54 | 76.00 | 4.70 | 0.00 | - | 4 | 41 |
| 3.33 | 0.00 | - | 2 | 34 | 77.00 | 5.14 | 0.00 | - | 1 | 3 |
| 2.90 | +0.45 | +18.37% | 1 | 60 | 78.00 | 5.40 | -4.30 | -44.33% | 4 | 5 |
| 3.10 | 0.00 | - | 2 | 9 | 79.00 | 7.53 | 0.00 | - | 46 | 46 |
| 2.39 | 0.00 | - | 1 | 176 | 80.00 | 7.04 | 0.00 | - | 10 | 78 |
| 2.20 | 0.00 | - | 1 | 6 | 81.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 11 | 82.00 | 10.20 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 1 | 10 | 83.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 21 | 84.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 98 | 85.00 | 11.23 | 0.00 | - | 4 | 48 |
| 0.87 | 0.00 | - | 10 | 10 | 86.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 4 | 87.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 29 | 88.00 | 13.35 | 0.00 | - | 10 | 41 |
| 0.75 | 0.00 | - | 5 | 36 | 89.00 | 14.70 | 0.00 | - | 15 | 25 |
© 2024 Yahoo. All rights reserved.