Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | - | 5 |
| 19.30 | 0.00 | - | 2 | 2 | 55.00 | 0.50 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 2 | 13 | 60.00 | 0.30 | 0.00 | - | 9 | 11 |
| 11.60 | 0.00 | - | 1 | 0 | 64.00 | 0.15 | 0.00 | - | 1 | 9 |
| 14.40 | 0.00 | - | 1 | 6 | 65.00 | 0.20 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 66.00 | 0.96 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | - | 3 | 67.00 | 1.15 | 0.00 | - | 5 | 9 |
| 6.39 | 0.00 | - | 2 | 2 | 68.00 | 0.40 | 0.00 | - | 1 | 28 |
| 4.41 | 0.00 | - | 4 | 10 | 69.00 | 1.85 | 0.00 | - | 1 | 56 |
| 3.70 | 0.00 | - | 1 | 18 | 70.00 | 0.55 | 0.00 | - | 2 | 77 |
| 1.86 | 0.00 | - | 1 | 16 | 71.00 | 0.86 | 0.00 | - | 2 | 25 |
| 1.86 | 0.00 | - | 2 | 6 | 72.00 | 0.80 | -0.55 | -40.74% | 1 | 30 |
| 2.03 | 0.00 | - | 1 | 4 | 73.00 | 1.16 | 0.00 | - | 10 | 24 |
| 2.07 | 0.00 | - | 10 | 13 | 74.00 | 2.89 | 0.00 | - | 1 | 11 |
| 2.62 | 0.00 | - | 1 | 160 | 75.00 | 2.40 | 0.00 | - | 8 | 66 |
| 2.45 | +0.30 | +13.95% | 2 | 44 | 76.00 | 6.94 | 0.00 | - | 7 | 117 |
| 1.35 | 0.00 | - | 1 | 11 | 77.00 | 6.40 | 0.00 | - | 2 | 7 |
| 1.73 | 0.00 | - | 2 | 59 | 78.00 | 4.70 | 0.00 | - | 1 | 12 |
| 1.50 | 0.00 | - | 1 | 2 | 79.00 | 5.40 | 0.00 | - | 19 | 55 |
| 0.94 | 0.00 | - | 13 | 130 | 80.00 | 5.35 | -0.35 | -6.14% | 2 | 111 |
| 1.05 | 0.00 | - | 2 | 16 | 81.00 | 7.50 | 0.00 | - | - | 1 |
| 0.70 | -0.15 | -17.65% | 1 | 31 | 82.00 | 6.70 | 0.00 | - | - | 2 |
| 0.61 | 0.00 | - | 1 | 6 | 83.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 5 | 6 | 84.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 84 | 85.00 | 15.72 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 86.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 6 | 87.00 | 9.80 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 71 | 88.00 | 8.50 | 0.00 | - | - | 100 |
| 0.37 | +0.22 | +146.67% | 1 | 51 | 90.00 | 16.20 | 0.00 | - | 37 | 0 |
| 0.10 | -0.01 | -9.09% | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 105.00 | 27.62 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.