Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.17 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 1 | 1 | 69.00 | 0.15 | 0.00 | - | 1 | 7 |
| 4.13 | 0.00 | - | 4 | 8 | 70.00 | 0.25 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 71.00 | 0.29 | -0.06 | -17.14% | 2 | 8 |
| 3.68 | 0.00 | - | 1 | 2 | 72.00 | 0.40 | -1.10 | -73.33% | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 2 | 73.00 | 0.65 | 0.00 | - | 2 | 3 |
| 2.38 | 0.00 | - | 2 | 9 | 74.00 | 1.30 | 0.00 | - | 1 | 5 |
| 1.83 | 0.00 | - | 10 | 18 | 75.00 | 1.41 | -0.29 | -17.06% | 3 | 10 |
| 1.42 | 0.00 | - | 1 | 129 | 76.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 40 | 77.00 | 7.40 | 0.00 | - | 4 | 0 |
| 0.61 | -0.09 | -12.86% | 1 | 47 | 78.00 | - | - | - | - | - |
| 0.32 | -0.38 | -54.29% | 6 | 25 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.