Vanguard Extended Duration Treasury Index Fund ETF Shares (EDV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 66.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.07 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 3 | 0 | 68.00 | 0.05 | 0.00 | - | 2 | 14 |
| 2.53 | 0.00 | - | 2 | 1 | 69.00 | 0.12 | 0.00 | - | 2 | 31 |
| 4.16 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 5 | 22 |
| 1.50 | 0.00 | - | 19 | 6 | 71.00 | 0.08 | 0.00 | - | 1 | 149 |
| 3.65 | +0.93 | +34.19% | 167 | 173 | 72.00 | 0.05 | 0.00 | - | 2 | 18 |
| 2.85 | +0.27 | +10.47% | 7 | 42 | 73.00 | 0.04 | 0.00 | - | 5 | 11 |
| 1.65 | -0.79 | -32.38% | 1,103 | 1,653 | 74.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.82 | +0.17 | +26.15% | 29 | 351 | 75.00 | 0.05 | -0.16 | -76.19% | 2 | 12 |
| 0.07 | -0.13 | -65.00% | 17 | 41 | 76.00 | 0.60 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 1 | 59 | 77.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 78.00 | 4.78 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 35 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.