Canada markets closed

Endeavour Mining plc (EDV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
28.48+0.05 (+0.18%)
At close: 04:00PM EST
Full screen
Previous Close28.43
Open28.35
Bid28.45 x 0
Ask28.59 x 0
Day's Range27.79 - 28.69
52 Week Range23.12 - 35.94
Volume1,008,693
Avg. Volume866,095
Market Cap7.104B
Beta (5Y Monthly)0.54
PE Ratio (TTM)14.08
EPS (TTM)2.02
Earnings DateNov. 10, 2021 - Nov. 15, 2021
Forward Dividend & Yield0.71 (2.48%)
Ex-Dividend DateSep. 09, 2021
1y Target Est26.08
  • GlobeNewswire

    Endeavour Announces Entry Into New Automatic Share Purchase Plan in Connection With Its Share Repurchase Programme

    ENDEAVOUR ANNOUNCES ENTRY INTO A NEW AUTOMATIC SHARE PURCHASE PLAN IN CONNECTION WITH ITS SHARE REPURCHASE PROGRAMME London, 3 December 2021 – Endeavour Mining plc (“Endeavour”) (LSE:EDV, TSX:EDV, OTCQX:EDVMF) announces that it has entered into a new automatic share purchase agreement with Stifel Nicolaus Europe Limited in relation to its previously announced Normal Course Issuer Bid (“NCIB”), pursuant to which 4,321,531 shares have been repurchased since April 2021, equivalent to CAD 126 millio

  • GlobeNewswire

    Transaction in Own Shares

    ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 3 December 2021 – Endeavour Mining plc (LSE: EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited. Aggregated information Dates of purchase:2 December 2021Aggregate number of ordinary shares of USD 0.01 each purchased:122,000Lowest price paid per share (GBp): 1701.06130Highest price paid per share (GBp): 1701.06130Volume weighted average price

  • GlobeNewswire

    Endeavour Reports Strong Q3-2021 Results; Well Positioned to Beat Full Year Production Guidance

    ENDEAVOUR REPORTS STRONG Q3-2021 RESULTS WELL POSITIONED TO BEAT FULL YEAR PRODUCTION GUIDANCE OPERATIONAL AND FINANCIAL HIGHLIGHTS Q3-2021 production of 382koz at an AISC of $904/oz; YTD production of 1,138koz at an AISC of $875/ozGroup is well positioned to beat FY-2021 production guidance of 1,365-1,495koz at AISC within $850-900/oz guidanceAdjusted Net Earnings of $153m or $0.61/share in Q3-2021; $429m or $1.81/share year to dateOperating Cash Flow before working capital of $326m or $1.30/sh