New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240510C00095000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 94.24% |
| EDU240517C00095000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 53.91% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.55 | 0.10 | 0.30 | 0.00 | - | 20 | 30 | 41.36% |
| EDU240531C00095000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 63.23% |
| EDU240621C00095000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.15 | 0.00 | - | 2 | 183 | 38.21% |
| EDU240719C00095000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 2.12 | 1.90 | 2.30 | 0.00 | - | 2 | 118 | 39.94% |
| EDU241018C00095000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 6.60 | 5.60 | 6.30 | 0.00 | - | 1 | 33 | 46.03% |
| EDU250117C00095000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 9.20 | 8.70 | 10.60 | 0.00 | - | 1 | 272 | 52.47% |
| EDU260116C00095000 | 2024-01-12 1:00PM EDT | 2026-01-16 | 17.75 | 24.50 | 27.30 | 0.00 | - | 5 | 0 | 69.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 2024-05-17 | 11.80 | 11.30 | 15.20 | 0.00 | - | 4 | 11 | 105.32% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 2024-07-19 | 11.00 | 12.40 | 15.80 | 0.00 | - | 2 | 189 | 58.06% |
| EDU241018P00095000 | 2024-03-22 2:36PM EDT | 2024-10-18 | 14.07 | 16.50 | 18.00 | 0.00 | - | 1 | 5 | 48.94% |
| EDU250117P00095000 | 2024-03-13 12:11PM EDT | 2025-01-17 | 16.87 | 17.20 | 19.50 | 0.00 | - | - | 5 | 44.70% |
© 2024 Yahoo. All rights reserved.