Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240517C00092000 | 2024-05-17 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 10 | 94 | 125.78% |
EDU240524C00092000 | 2024-05-13 12:30PM EDT | 2024-05-24 | 1.00 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 78.17% |
EDU240531C00092000 | 2024-05-17 10:59AM EDT | 2024-05-31 | 0.47 | 0.20 | 0.35 | -0.16 | -25.40% | 1 | 4 | 43.07% |