New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00090000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EDU240531C00090000 | 2024-05-20 1:29PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EDU240607C00090000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240614C00090000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EDU240621C00090000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EDU240719C00090000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EDU241018C00090000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EDU250117C00090000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| EDU260116C00090000 | 2024-04-24 11:17AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00090000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240607P00090000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EDU240614P00090000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 7.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EDU241018P00090000 | 2024-03-22 2:54PM EDT | 2024-10-18 | 11.70 | 13.40 | 14.40 | 0.00 | - | 2 | 11 | 43.24% |
| EDU250117P00090000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EDU260116P00090000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 24.72 | 20.85 | 23.45 | 0.00 | - | 10 | 6 | 43.35% |
© 2024 Yahoo. All rights reserved.