Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240524C00088000 | 2024-05-15 12:20PM EDT | 2024-05-24 | 1.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 51.56% |
EDU240531C00088000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 1.80 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 43.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDU240524P00088000 | 2024-05-15 10:12AM EDT | 2024-05-24 | 3.30 | 5.40 | 8.60 | 0.00 | - | - | 1 | 65.72% |