New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00087000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 0.15 | 0.10 | 2.30 | -0.33 | -68.75% | 19 | 26 | 93.16% |
| EDU240531C00087000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 3 | 14 | 43.36% |
| EDU240607C00087000 | 2024-05-16 9:37AM EDT | 2024-06-07 | 2.10 | 0.95 | 1.30 | 0.00 | - | - | 5 | 45.61% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00087000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 5.46 | 5.20 | 7.60 | 0.00 | - | 5 | 6 | 76.86% |
© 2024 Yahoo. All rights reserved.