New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00086000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.65 | -68.42% | 6 | 22 | 51.17% |
| EDU240531C00086000 | 2024-05-20 9:42AM EDT | 2024-05-31 | 1.20 | 0.65 | 0.80 | -0.60 | -33.33% | 5 | 5 | 42.29% |
| EDU240607C00086000 | 2024-05-16 3:01PM EDT | 2024-06-07 | 2.31 | 0.55 | 1.85 | 0.00 | - | 12 | 8 | 50.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00086000 | 2024-05-16 2:10PM EDT | 2024-05-24 | 3.90 | 4.60 | 5.80 | 0.00 | - | 53 | 30 | 61.04% |
© 2024 Yahoo. All rights reserved.