New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503C00085000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 1.40 | 1.20 | 1.35 | +0.82 | +141.38% | 58 | 52 | 45.31% |
| EDU240510C00085000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 2.15 | 1.95 | 2.15 | +0.80 | +59.26% | 10 | 4 | 44.73% |
| EDU240517C00085000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 2.87 | 2.60 | 2.75 | +0.62 | +27.56% | 15 | 56 | 44.14% |
| EDU240719C00085000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 6.10 | 6.30 | 6.50 | +1.40 | +29.79% | 7 | 99 | 45.65% |
| EDU241018C00085000 | 2024-04-25 11:32AM EDT | 2024-10-18 | 9.70 | 10.60 | 11.30 | 0.00 | - | 9 | 13 | 51.03% |
| EDU250117C00085000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 14.60 | 13.40 | 14.50 | +3.60 | +32.73% | 1 | 150 | 52.09% |
| EDU260116C00085000 | 2024-02-06 12:21PM EDT | 2026-01-16 | 25.20 | 29.15 | 33.35 | 0.00 | - | 1 | 9 | 75.84% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240503P00085000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.85 | 2.85 | 3.00 | -2.45 | -46.23% | 33 | 13 | 43.26% |
| EDU240517P00085000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 4.70 | 4.00 | 4.30 | -1.57 | -25.04% | 2 | 38 | 41.75% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 6.25 | 4.90 | 6.80 | 0.00 | - | - | 5 | 56.74% |
| EDU240719P00085000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 6.80 | 6.70 | 7.20 | -4.21 | -38.24% | 1 | 32 | 39.14% |
| EDU241018P00085000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 11.00 | 10.00 | 10.90 | 0.00 | - | 260 | 268 | 43.23% |
| EDU250117P00085000 | 2024-04-04 9:34AM EDT | 2025-01-17 | 13.30 | 11.60 | 12.90 | 0.00 | - | 1 | 200 | 42.16% |
© 2024 Yahoo. All rights reserved.