New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00084000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EDU240531C00084000 | 2024-05-20 11:18AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EDU240614C00084000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00084000 | 2024-05-16 9:52AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EDU240531P00084000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EDU240607P00084000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.