New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00083000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EDU240531C00083000 | 2024-05-20 11:42AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00083000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EDU240614P00083000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDU240628P00083000 | 2024-05-16 3:11PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.