New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00082000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 2.38 | 0.10 | 1.05 | 0.00 | - | 11 | 53 | 41.31% |
| EDU240524C00082000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 1.65 | 2.15 | 2.40 | -1.75 | -51.47% | 1 | 42 | 42.92% |
| EDU240531C00082000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 3.10 | 2.80 | 3.20 | 0.00 | - | 10 | 21 | 43.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00082000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.20 | +0.29 | +70.73% | 2 | 128 | 25.39% |
| EDU240524P00082000 | 2024-05-17 12:10PM EDT | 2024-05-24 | 1.50 | 1.45 | 1.60 | +0.85 | +130.77% | 3 | 6 | 38.77% |
| EDU240531P00082000 | 2024-05-13 12:32PM EDT | 2024-05-31 | 0.95 | 1.65 | 2.05 | 0.00 | - | 105 | 105 | 35.13% |
| EDU240614P00082000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 3.30 | 2.80 | 3.60 | 0.00 | - | - | 11 | 42.09% |
© 2024 Yahoo. All rights reserved.