New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00081000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 1.80 | 1.60 | 1.85 | -0.70 | -28.00% | 6 | 12 | 43.75% |
| EDU240531C00081000 | 2024-05-20 11:36AM EDT | 2024-05-31 | 2.90 | 2.40 | 2.55 | -1.70 | -36.96% | 57 | 1 | 40.19% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00081000 | 2024-05-20 2:28PM EDT | 2024-05-24 | 1.38 | 1.20 | 1.35 | +0.23 | +20.00% | 8 | 17 | 40.33% |
| EDU240531P00081000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 1.85 | 1.90 | 2.05 | -0.55 | -22.92% | 12 | 1 | 37.99% |
| EDU240607P00081000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 2.40 | 1.00 | 3.50 | +0.56 | +30.43% | 1 | 8 | 49.85% |
© 2024 Yahoo. All rights reserved.