New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 2024-05-24 | 6.20 | 2.35 | 4.20 | 0.00 | - | 1 | 4 | 63.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00078000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.50 | -0.35 | -50.00% | 4 | 7 | 50.24% |
| EDU240531P00078000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 0.97 | 0.80 | 0.95 | +0.29 | +42.65% | 10 | 17 | 40.67% |
© 2024 Yahoo. All rights reserved.