New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00077000 | 2024-05-08 10:02AM EDT | 2024-05-24 | 6.60 | 4.50 | 6.00 | 0.00 | - | - | 1 | 74.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00077000 | 2024-05-20 1:48PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.25 | 0.00 | - | 4 | 21 | 46.68% |
| EDU240531P00077000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.70 | +0.03 | +5.00% | 5 | 7 | 40.82% |
| EDU240628P00077000 | 2024-05-16 3:11PM EDT | 2024-06-28 | 1.95 | 2.00 | 2.75 | 0.00 | - | - | 3 | 44.69% |
© 2024 Yahoo. All rights reserved.