New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00076000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| EDU240524P00076000 | 2024-05-13 12:36PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| EDU240531P00076000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.