New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-05-16 1:00PM EDT | 2024-05-17 | 6.73 | 6.90 | 9.50 | 0.00 | - | 2 | 3 | 183.20% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.60 | 9.00 | 9.40 | 0.00 | - | 5 | 136 | 47.34% |
| EDU240719C00075000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 15.50 | 10.40 | 10.90 | 0.00 | - | 1 | 30 | 48.84% |
| EDU241018C00075000 | 2024-05-02 11:22AM EDT | 2024-10-18 | 14.40 | 14.60 | 15.50 | 0.00 | - | 2 | 11 | 53.24% |
| EDU250117C00075000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 14.00 | 17.50 | 18.60 | 0.00 | - | 5 | 40 | 54.49% |
| EDU260116C00075000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 23.20 | 27.00 | 29.60 | 0.00 | - | 2 | 11 | 61.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00075000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 80 | 224.61% |
| EDU240524P00075000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.25 | 0.00 | - | 93 | 93 | 49.22% |
| EDU240531P00075000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 0.61 | 0.30 | 0.40 | 0.00 | - | 15 | 56 | 41.02% |
| EDU240621P00075000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.45 | +0.10 | +8.33% | 1 | 93 | 42.55% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.39 | 2.35 | 2.65 | 0.00 | - | 3 | 126 | 43.01% |
| EDU250117P00075000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 8.00 | 7.40 | 8.30 | 0.00 | - | 2 | 29 | 45.65% |
| EDU260116P00075000 | 2024-02-16 4:33PM EDT | 2026-01-16 | 14.60 | 13.40 | 15.75 | 0.00 | - | 10 | 64 | 48.33% |
© 2024 Yahoo. All rights reserved.