New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 14.30 | 10.30 | 13.30 | 0.00 | - | 3 | 3 | 112.99% |
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 13.23 | 10.30 | 13.50 | 0.00 | - | 3 | 3 | 72.27% |
| EDU240621C00070000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 13.10 | 11.70 | 13.80 | 0.00 | - | 20 | 33 | 58.40% |
| EDU240719C00070000 | 2024-05-16 1:00PM EDT | 2024-07-19 | 14.00 | 13.10 | 14.00 | 0.00 | - | 5 | 141 | 51.64% |
| EDU241018C00070000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 17.20 | 16.50 | 17.70 | 0.00 | - | - | 1 | 54.15% |
| EDU250117C00070000 | 2024-05-10 1:47PM EDT | 2025-01-17 | 22.28 | 19.20 | 20.70 | 0.00 | - | 2 | 272 | 55.52% |
| EDU260116C00070000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 28.40 | 26.60 | 31.00 | 0.00 | - | 10 | 4 | 59.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.02 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 117.77% |
| EDU240531P00070000 | 2024-05-20 3:07PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.70 | -0.27 | -67.50% | 5 | 68 | 64.55% |
| EDU240607P00070000 | 2024-05-09 11:34AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.35 | 0.00 | - | 7 | 7 | 50.44% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 2024-06-21 | 1.60 | 0.45 | 1.40 | 0.00 | - | 1 | 2 | 50.46% |
| EDU240719P00070000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 1.51 | 1.20 | 1.55 | 0.00 | - | 2 | 195 | 44.65% |
| EDU241018P00070000 | 2024-05-08 1:03PM EDT | 2024-10-18 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 89 | 45.81% |
| EDU250117P00070000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 5.91 | 5.80 | 7.50 | +0.99 | +20.12% | 11 | 38 | 50.75% |
© 2024 Yahoo. All rights reserved.