New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 9 | 15 | 52.64% |
| EDU250117C00125000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | -2.20 | -36.67% | 9 | 53 | 50.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 40.10 | 39.90 | 43.40 | 0.00 | - | 100 | 0 | 132.37% |
© 2024 Yahoo. All rights reserved.